Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 14:09:2000,0000,002412 020,002112 602,002015 098,0015 458,00200,0000,0000,0000,000
11.07.2025 14:09:1600,0000,002412 020,002112 602,002015 098,000,0000,0000,0000,0000,000
11.07.2025 14:09:1600,0000,002412 020,002112 602,002015 098,000,0000,0000,0000,0000,000
11.07.2025 14:09:1600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:09:1600,0000,0000,00412 020,00112 602,0015 456,00200,0000,0000,0000,000
11.07.2025 14:07:4800,0000,002412 020,002112 602,002015 096,0015 456,00200,0000,0000,0000,000
11.07.2025 14:07:4600,0000,002412 020,002112 602,002015 096,000,0000,0000,0000,0000,000
11.07.2025 14:07:4600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:07:4500,0000,0000,00412 020,00112 602,0015 454,00200,0000,0000,0000,000
11.07.2025 14:07:2600,0000,002412 020,002112 602,002015 094,0015 454,00200,0000,0000,0000,000
11.07.2025 14:07:2600,0000,002412 020,002112 602,002015 094,000,0000,0000,0000,0000,000
11.07.2025 14:07:2600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:07:2600,0000,0000,00412 020,00112 602,0015 472,00200,0000,0000,0000,000
11.07.2025 14:06:0100,0000,002412 020,002112 602,002015 112,0015 472,00200,0000,0000,0000,000
11.07.2025 14:05:3100,0000,002412 020,002112 602,002015 112,000,0000,0000,0000,0000,000
11.07.2025 14:05:3100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:05:3100,0000,0000,00412 020,00112 602,0015 474,00200,0000,0000,0000,000
11.07.2025 14:05:3100,0000,0000,00412 020,00112 602,0015 474,00200,0000,0000,0000,000
11.07.2025 14:04:0300,0000,002412 020,002112 602,002015 114,0015 474,00200,0000,0000,0000,000
11.07.2025 14:04:0000,0000,002412 020,002112 602,002015 114,000,0000,0000,0000,0000,000
11.07.2025 14:04:0000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:04:0000,0000,0000,00412 020,00112 602,0015 472,00200,0000,0000,0000,000
11.07.2025 14:01:4900,0000,002412 020,002112 602,002015 112,0015 472,00200,0000,0000,0000,000
11.07.2025 14:01:4900,0000,002412 020,002112 602,002015 112,0015 472,00200,0000,0000,0000,000
11.07.2025 14:01:4600,0000,002412 020,002112 602,002015 112,000,0000,0000,0000,0000,000
11.07.2025 14:01:4500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:01:4500,0000,0000,00412 020,00112 602,0015 470,00200,0000,0000,0000,000
11.07.2025 14:00:2000,0000,002412 020,002112 602,002015 110,0015 470,00200,0000,0000,0000,000
11.07.2025 14:00:2000,0000,002412 020,002112 602,002015 110,0015 470,00200,0000,0000,0000,000
11.07.2025 14:00:1600,0000,002412 020,002112 602,002015 110,000,0000,0000,0000,0000,000
11.07.2025 14:00:1600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:00:1600,0000,0000,00412 020,00112 602,0015 428,00200,0000,0000,0000,000
11.07.2025 13:56:3300,0000,002412 020,002112 602,002015 068,0015 428,00200,0000,0000,0000,000
11.07.2025 13:56:3000,0000,002412 020,002112 602,002015 068,000,0000,0000,0000,0000,000
11.07.2025 13:56:3000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:56:3000,0000,0000,00412 020,00112 602,0015 462,00200,0000,0000,0000,000
11.07.2025 13:55:4900,0000,002412 020,002112 602,002015 102,0015 462,00200,0000,0000,0000,000
11.07.2025 13:55:4900,0000,002412 020,002112 602,002015 102,0015 462,00200,0000,0000,0000,000
11.07.2025 13:55:4600,0000,002412 020,002112 602,002015 102,000,0000,0000,0000,0000,000
11.07.2025 13:55:4600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:55:4600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:55:4600,0000,0000,00412 020,00112 602,0015 456,00200,0000,0000,0000,000
11.07.2025 13:55:4600,0000,0000,00412 020,00112 602,0015 456,00200,0000,0000,0000,000
11.07.2025 13:55:0300,0000,002412 020,002112 602,002015 096,0015 456,00200,0000,0000,0000,000
11.07.2025 13:55:0000,0000,002412 020,002112 602,002015 096,000,0000,0000,0000,0000,000
11.07.2025 13:55:0000,0000,002412 020,002112 602,002015 096,000,0000,0000,0000,0000,000
11.07.2025 13:55:0000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 13:54:5900,0000,0000,00412 020,00112 602,0015 458,00200,0000,0000,0000,000
11.07.2025 13:45:2000,0000,002412 020,002112 602,002015 098,0015 458,00200,0000,0000,0000,000
11.07.2025 13:45:1700,0000,002412 020,002112 602,002015 098,000,0000,0000,0000,0000,000